| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 5:29:03 PM | 20.4790 | 5,000 |
| 2024-05-14 | 5:28:42 PM | 20.4790 | 2,441 |
| 2024-05-14 | 5:28:24 PM | 20.4480 | 18,021 |
| 2024-05-14 | 5:20:53 PM | 20.2650 | 298 |
| 2024-05-14 | 5:17:43 PM | 20.5400 | 96 |
| 2024-05-14 | 5:13:19 PM | 20.3310 | 9,591 |
| 2024-05-14 | 5:11:29 PM | 20.7000 | 11 |
| 2024-05-14 | 5:10:47 PM | 20.6500 | 10 |
| 2024-05-14 | 5:10:47 PM | 20.6000 | 1,051 |
| 2024-05-14 | 5:10:47 PM | 20.6000 | 5,382 |
| 2024-05-14 | 5:10:47 PM | 20.6500 | 8 |
| 2024-05-14 | 5:10:47 PM | 20.6000 | 19,417 |
| 2024-05-14 | 5:10:25 PM | 20.5180 | 7,612 |