| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 5:35:12 PM | 18.5000 | 1,964 |
| 2024-05-02 | 5:28:52 PM | 18.3200 | 543 |
| 2024-05-02 | 5:25:25 PM | 18.3200 | 7,000 |
| 2024-05-02 | 5:25:25 PM | 18.3200 | 20,020 |
| 2024-05-02 | 5:10:36 PM | 18.5830 | 8 |
| 2024-05-02 | 4:56:14 PM | 18.3710 | 2,929 |
| 2024-05-02 | 4:55:22 PM | 18.3580 | 554 |
| 2024-05-02 | 4:10:06 PM | 18.4700 | 13,513 |
| 2024-05-02 | 4:08:44 PM | 18.3200 | 434 |
| 2024-05-02 | 4:08:44 PM | 18.3200 | 4 |
| 2024-05-02 | 4:08:44 PM | 18.6400 | 268 |
| 2024-05-02 | 3:46:24 PM | 18.7000 | 10 |
| 2024-05-02 | 3:45:45 PM | 18.3470 | 10,000 |