| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:55 PM | 8.520 | 0 |
| 2024-05-31 | 9:04:41 PM | 8.450 | 0 |
| 2024-05-31 | 8:34:49 PM | 8.450 | 0 |
| 2024-05-31 | 8:04:23 PM | 8.430 | 0 |
| 2024-05-31 | 7:34:34 PM | 8.440 | 0 |
| 2024-05-31 | 7:04:37 PM | 8.370 | 0 |
| 2024-05-31 | 6:34:53 PM | 8.390 | 0 |
| 2024-05-31 | 6:04:32 PM | 8.490 | 0 |
| 2024-05-31 | 5:34:18 PM | 8.520 | 0 |
| 2024-05-31 | 5:04:20 PM | 8.510 | 0 |
| 2024-05-31 | 4:34:40 PM | 8.460 | 0 |
| 2024-05-31 | 4:04:44 PM | 8.330 | 0 |
| 2024-05-31 | 3:35:03 PM | 8.250 | 0 |