| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.05.2024 | 15:04:26 | 8.230 | 0 |
| 16.05.2024 | 14:34:52 | 8.240 | 0 |
| 16.05.2024 | 14:04:28 | 8.230 | 0 |
| 16.05.2024 | 13:34:49 | 8.240 | 0 |
| 16.05.2024 | 13:08:27 | 8.250 | 0 |
| 16.05.2024 | 12:35:02 | 8.240 | 0 |
| 16.05.2024 | 12:04:41 | 8.240 | 0 |
| 16.05.2024 | 11:34:40 | 8.240 | 0 |
| 16.05.2024 | 11:04:24 | 8.230 | 0 |
| 16.05.2024 | 10:35:01 | 8.240 | 0 |
| 16.05.2024 | 10:04:36 | 8.240 | 0 |
| 16.05.2024 | 09:34:39 | 8.240 | 0 |
| 16.05.2024 | 09:04:36 | 8.250 | 0 |