| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:34:47 AM | 99.890 | 0 |
| 2024-06-03 | 9:34:42 PM | 99.910 | 0 |
| 2024-06-03 | 8:34:20 PM | 99.910 | 0 |
| 2024-06-03 | 7:35:03 PM | 99.900 | 0 |
| 2024-06-03 | 6:34:47 PM | 99.900 | 0 |
| 2024-06-03 | 4:34:45 PM | 99.900 | 0 |
| 2024-06-03 | 3:34:49 PM | 99.910 | 0 |
| 2024-06-03 | 2:34:42 PM | 99.910 | 0 |
| 2024-06-03 | 1:34:44 PM | 99.910 | 0 |
| 2024-06-03 | 12:34:47 PM | 99.920 | 0 |
| 2024-06-03 | 11:34:45 AM | 99.920 | 0 |
| 2024-06-03 | 10:34:26 AM | 99.910 | 0 |
| 2024-06-03 | 9:34:50 AM | 99.910 | 0 |