| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:34:29 PM | 99.870 | 0 |
| 2024-06-07 | 1:34:16 PM | 99.860 | 0 |
| 2024-06-07 | 12:34:39 PM | 99.880 | 0 |
| 2024-06-07 | 11:34:22 AM | 99.880 | 0 |
| 2024-06-07 | 10:34:36 AM | 99.880 | 0 |
| 2024-06-07 | 9:34:43 AM | 99.890 | 0 |
| 2024-06-06 | 9:34:22 PM | 99.810 | 0 |
| 2024-06-06 | 8:34:41 PM | 99.800 | 0 |
| 2024-06-06 | 7:35:22 PM | 99.800 | 0 |
| 2024-06-06 | 6:34:44 PM | 99.800 | 0 |