| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 2:47:10 PM | 0.340 | 0 |
| 2024-05-15 | 1:50:57 PM | 0.320 | 0 |
| 2024-05-15 | 12:52:40 PM | 0.320 | 0 |
| 2024-05-15 | 11:55:29 AM | 0.320 | 0 |
| 2024-05-15 | 11:09:19 AM | 0.320 | 0 |
| 2024-05-15 | 10:17:11 AM | 0.320 | 0 |
| 2024-05-15 | 10:09:18 AM | 0.320 | 0 |
| 2024-05-15 | 9:33:25 AM | 0.310 | 0 |
| 2024-05-15 | 9:28:50 AM | 0.310 | 0 |
| 2024-05-14 | 7:32:51 PM | 0.330 | 0 |
| 2024-05-14 | 6:43:00 PM | 0.340 | 0 |
| 2024-05-14 | 5:46:42 PM | 0.330 | 0 |
| 2024-05-14 | 4:50:17 PM | 0.350 | 0 |