| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:36:16 PM | 0.910 | 0 |
| 2024-06-03 | 7:35:20 PM | 0.910 | 0 |
| 2024-06-03 | 6:24:17 PM | 0.910 | 0 |
| 2024-06-03 | 5:20:44 PM | 0.840 | 0 |
| 2024-06-03 | 4:31:42 PM | 0.830 | 0 |
| 2024-06-03 | 4:15:15 PM | 0.840 | 0 |
| 2024-06-03 | 3:49:05 PM | 0.840 | 0 |
| 2024-06-03 | 3:09:14 PM | 0.850 | 0 |
| 2024-06-03 | 1:54:45 PM | 0.850 | 0 |
| 2024-06-03 | 12:53:42 PM | 0.850 | 0 |
| 2024-06-03 | 11:52:05 AM | 0.860 | 0 |
| 2024-06-03 | 11:07:10 AM | 0.860 | 0 |
| 2024-06-03 | 10:46:52 AM | 0.870 | 0 |