| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 17:46:42 | 1.050 | 0 |
| 24/05/2024 | 16:49:34 | 1.060 | 0 |
| 24/05/2024 | 16:36:16 | 1.060 | 0 |
| 24/05/2024 | 15:47:47 | 1.060 | 0 |
| 24/05/2024 | 15:30:59 | 1.060 | 0 |
| 24/05/2024 | 14:30:02 | 1.060 | 0 |
| 24/05/2024 | 13:20:27 | 1.080 | 0 |
| 24/05/2024 | 13:08:59 | 1.070 | 0 |
| 24/05/2024 | 12:06:25 | 1.070 | 0 |