| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 4:50:45 PM | 399.040 | 0 |
| 2024-05-30 | 3:45:30 PM | 399.040 | 0 |
| 2024-05-30 | 2:35:33 PM | 399.040 | 0 |
| 2024-05-30 | 2:34:01 PM | 399.040 | 0 |
| 2024-05-30 | 1:30:33 PM | 399.040 | 0 |
| 2024-05-30 | 12:17:35 PM | 399.040 | 0 |
| 2024-05-30 | 11:03:13 AM | 399.040 | 0 |
| 2024-05-30 | 10:01:13 AM | 399.040 | 0 |
| 2024-05-30 | 9:53:59 AM | 399.040 | 0 |
| 2024-05-30 | 9:29:04 AM | 399.040 | 0 |
| 2024-05-30 | 8:55:25 AM | 398.410 | 0 |
| 2024-05-29 | 9:41:46 PM | 398.610 | 0 |
| 2024-05-29 | 9:02:14 PM | 398.610 | 0 |