| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:26:28 PM | 2.850 | 0 |
| 2024-05-31 | 7:17:30 PM | 2.860 | 0 |
| 2024-05-31 | 6:27:34 PM | 2.860 | 0 |
| 2024-05-31 | 5:38:23 PM | 2.860 | 0 |
| 2024-05-31 | 4:43:09 PM | 2.840 | 0 |
| 2024-05-31 | 4:13:21 PM | 2.850 | 0 |
| 2024-05-31 | 3:56:45 PM | 2.840 | 0 |
| 2024-05-31 | 2:51:56 PM | 2.840 | 0 |
| 2024-05-31 | 2:04:11 PM | 2.860 | 0 |
| 2024-05-31 | 1:04:03 PM | 2.870 | 0 |
| 2024-05-31 | 12:02:57 PM | 2.860 | 0 |
| 2024-05-31 | 11:09:18 AM | 2.860 | 0 |
| 2024-05-31 | 10:10:57 AM | 2.860 | 0 |