| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:27:05 PM | 2.570 | 0 |
| 2024-05-15 | 4:34:01 PM | 2.580 | 0 |
| 2024-05-15 | 3:57:06 PM | 2.590 | 0 |
| 2024-05-15 | 3:25:19 PM | 2.580 | 0 |
| 2024-05-15 | 2:42:18 PM | 2.580 | 0 |
| 2024-05-15 | 2:35:28 PM | 2.570 | 0 |
| 2024-05-15 | 1:38:15 PM | 2.590 | 0 |
| 2024-05-15 | 12:41:33 PM | 2.590 | 0 |
| 2024-05-15 | 11:52:42 AM | 2.590 | 0 |
| 2024-05-15 | 11:05:34 AM | 2.600 | 0 |
| 2024-05-15 | 10:17:47 AM | 2.600 | 0 |
| 2024-05-15 | 10:15:12 AM | 2.600 | 0 |
| 2024-05-15 | 9:34:38 AM | 2.580 | 0 |