| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:15:39 AM | 1.12 | - |
| 2024-05-29 | 10:15:08 AM | 1.11 | - |
| 2024-05-29 | 10:14:59 AM | 1.12 | - |
| 2024-05-29 | 10:14:09 AM | 1.11 | - |
| 2024-05-29 | 10:14:03 AM | 1.12 | - |
| 2024-05-29 | 10:13:54 AM | 1.11 | - |
| 2024-05-29 | 10:13:18 AM | 1.12 | - |
| 2024-05-29 | 10:13:15 AM | 1.11 | - |
| 2024-05-29 | 10:13:14 AM | 1.12 | - |
| 2024-05-29 | 10:12:05 AM | 1.11 | - |
| 2024-05-29 | 10:11:47 AM | 1.10 | - |
| 2024-05-29 | 10:09:52 AM | 1.11 | - |
| 2024-05-29 | 10:09:40 AM | 1.10 | - |