| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:34:32 PM | 101.330 | 0 |
| 2024-06-07 | 8:34:44 PM | 101.330 | 0 |
| 2024-06-07 | 7:35:33 PM | 101.330 | 0 |
| 2024-06-07 | 6:34:48 PM | 101.330 | 0 |
| 2024-06-07 | 4:34:41 PM | 101.620 | 0 |
| 2024-06-07 | 3:34:52 PM | 101.630 | 0 |
| 2024-06-07 | 2:34:29 PM | 101.590 | 0 |
| 2024-06-07 | 1:34:17 PM | 101.560 | 0 |
| 2024-06-07 | 12:34:39 PM | 101.600 | 0 |
| 2024-06-07 | 11:34:23 AM | 101.590 | 0 |
| 2024-06-07 | 10:34:36 AM | 101.600 | 0 |
| 2024-06-07 | 9:34:44 AM | 101.600 | 0 |
| 2024-06-07 | 8:34:13 AM | 101.540 | 0 |