| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:34:41 PM | 101.730 | 0 |
| 2024-05-17 | 8:34:16 PM | 101.710 | 0 |
| 2024-05-17 | 7:35:19 PM | 101.720 | 0 |
| 2024-05-17 | 6:34:31 PM | 101.720 | 0 |
| 2024-05-17 | 4:34:28 PM | 102.030 | 0 |
| 2024-05-17 | 3:34:43 PM | 102.020 | 0 |
| 2024-05-17 | 2:34:29 PM | 102.000 | 0 |
| 2024-05-17 | 1:34:24 PM | 102.020 | 0 |
| 2024-05-17 | 12:34:52 PM | 102.000 | 0 |
| 2024-05-17 | 11:34:43 AM | 102.020 | 0 |
| 2024-05-17 | 10:34:38 AM | 102.040 | 0 |
| 2024-05-17 | 9:34:39 AM | 102.010 | 0 |
| 2024-05-17 | 8:34:11 AM | 101.870 | 0 |