| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:34:12 PM | 100.510 | 0 |
| 2024-05-30 | 8:34:14 PM | 100.510 | 0 |
| 2024-05-30 | 7:35:04 PM | 100.510 | 0 |
| 2024-05-30 | 6:34:15 PM | 100.510 | 0 |
| 2024-05-30 | 4:34:22 PM | 101.110 | 0 |
| 2024-05-30 | 3:34:38 PM | 101.100 | 0 |
| 2024-05-30 | 2:34:24 PM | 101.080 | 0 |
| 2024-05-30 | 1:34:23 PM | 101.080 | 0 |
| 2024-05-30 | 12:34:18 PM | 101.070 | 0 |
| 2024-05-30 | 11:34:26 AM | 101.080 | 0 |
| 2024-05-30 | 10:34:18 AM | 101.080 | 0 |
| 2024-05-30 | 9:34:24 AM | 101.070 | 0 |
| 2024-05-30 | 8:34:11 AM | 100.880 | 0 |