| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:34:07 AM | 100.900 | 0 |
| 2024-05-31 | 9:34:12 PM | 100.490 | 0 |
| 2024-05-31 | 8:34:27 PM | 100.490 | 0 |
| 2024-05-31 | 7:34:58 PM | 100.490 | 0 |
| 2024-05-31 | 6:34:16 PM | 100.480 | 0 |
| 2024-05-31 | 4:34:13 PM | 101.070 | 0 |
| 2024-05-31 | 3:34:37 PM | 101.090 | 0 |
| 2024-05-31 | 2:34:33 PM | 101.080 | 0 |
| 2024-05-31 | 1:34:19 PM | 101.080 | 0 |
| 2024-05-31 | 12:34:18 PM | 101.080 | 0 |
| 2024-05-31 | 11:34:14 AM | 101.080 | 0 |
| 2024-05-31 | 10:34:16 AM | 101.090 | 0 |
| 2024-05-31 | 9:34:33 AM | 101.090 | 0 |