| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 1:13:22 PM | 5.380 | 0 |
| 2024-06-04 | 12:31:28 PM | 5.380 | 0 |
| 2024-06-04 | 11:58:43 AM | 5.410 | 0 |
| 2024-06-04 | 10:54:45 AM | 5.400 | 0 |
| 2024-06-04 | 9:50:23 AM | 5.380 | 0 |
| 2024-06-04 | 9:16:14 AM | 5.400 | 0 |
| 2024-06-04 | 8:44:18 AM | 5.430 | 0 |
| 2024-06-03 | 9:37:58 PM | 5.410 | 0 |
| 2024-06-03 | 8:18:39 PM | 5.440 | 0 |
| 2024-06-03 | 7:18:03 PM | 5.450 | 0 |
| 2024-06-03 | 6:06:31 PM | 5.350 | 0 |
| 2024-06-03 | 4:55:18 PM | 5.410 | 0 |
| 2024-06-03 | 4:25:47 PM | 5.390 | 0 |