| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.06.2024 | 15:39:29 | 5.390 | 0 |
| 03.06.2024 | 14:34:47 | 5.400 | 0 |
| 03.06.2024 | 13:22:00 | 5.460 | 0 |
| 03.06.2024 | 12:14:08 | 5.470 | 0 |
| 03.06.2024 | 11:17:23 | 5.480 | 0 |
| 03.06.2024 | 11:07:06 | 5.450 | 0 |
| 03.06.2024 | 09:59:25 | 5.560 | 0 |
| 03.06.2024 | 09:26:04 | 5.520 | 0 |
| 03.06.2024 | 08:57:57 | 5.330 | 0 |
| 31.05.2024 | 21:36:23 | 5.540 | 0 |
| 31.05.2024 | 21:05:22 | 5.530 | 0 |
| 31.05.2024 | 20:04:35 | 5.540 | 0 |