| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:39:06 PM | 6.36 | 0 |
| 2024-05-17 | 4:58:36 PM | 6.34 | 0 |
| 2024-05-17 | 3:40:01 PM | 6.26 | 0 |
| 2024-05-17 | 1:53:26 PM | 6.26 | 0 |
| 2024-05-17 | 11:51:38 AM | 6.22 | 0 |
| 2024-05-17 | 8:56:33 AM | 6.22 | 0 |
| 2024-05-16 | 9:51:55 PM | 6.25 | 0 |
| 2024-05-16 | 8:52:17 PM | 6.23 | 0 |
| 2024-05-16 | 7:51:24 PM | 6.21 | 0 |
| 2024-05-16 | 6:49:48 PM | 6.27 | 0 |
| 2024-05-16 | 5:58:36 PM | 6.25 | 0 |
| 2024-05-16 | 4:57:35 PM | 6.15 | 0 |
| 2024-05-16 | 3:48:35 PM | 6.20 | 0 |