| Date | Time | Last | Volume |
|---|---|---|---|
| 14/05/2024 | 21:46:34 | 6.60 | 0 |
| 14/05/2024 | 20:46:48 | 6.61 | 0 |
| 14/05/2024 | 19:47:23 | 6.60 | 0 |
| 14/05/2024 | 18:46:08 | 6.62 | 0 |
| 14/05/2024 | 17:52:59 | 6.68 | 0 |
| 14/05/2024 | 16:51:27 | 6.65 | 0 |
| 14/05/2024 | 15:39:36 | 6.75 | 0 |
| 14/05/2024 | 13:53:29 | 6.46 | 0 |
| 14/05/2024 | 11:50:59 | 6.42 | 0 |
| 14/05/2024 | 08:55:20 | 6.42 | 0 |
| 13/05/2024 | 21:47:34 | 6.43 | 0 |
| 13/05/2024 | 20:47:22 | 6.40 | 0 |
| 13/05/2024 | 19:47:36 | 6.36 | 0 |