| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 12:33:08 PM | 11.97 | 0 |
| 2024-05-30 | 11:33:07 AM | 12.05 | 0 |
| 2024-05-30 | 9:16:32 AM | 12.21 | 0 |
| 2024-05-29 | 5:00:46 PM | 12.17 | 0 |
| 2024-05-29 | 4:33:07 PM | 12.17 | 0 |
| 2024-05-29 | 3:33:06 PM | 12.17 | 0 |
| 2024-05-29 | 2:33:06 PM | 12.11 | 0 |
| 2024-05-29 | 1:33:06 PM | 12.21 | 0 |
| 2024-05-29 | 12:33:09 PM | 12.34 | 0 |
| 2024-05-29 | 9:16:34 AM | 12.04 | 0 |
| 2024-05-28 | 5:00:20 PM | 12.26 | 0 |
| 2024-05-28 | 4:33:06 PM | 12.31 | 0 |
| 2024-05-28 | 3:33:06 PM | 12.47 | 0 |