| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:33:11 PM | 11.80 | 0 |
| 2024-06-04 | 2:33:10 PM | 11.89 | 0 |
| 2024-06-04 | 1:33:08 PM | 11.66 | 0 |
| 2024-06-04 | 12:33:08 PM | 11.55 | 0 |
| 2024-06-04 | 11:33:12 AM | 11.67 | 0 |
| 2024-06-04 | 9:16:42 AM | 11.97 | 0 |
| 2024-06-03 | 5:00:47 PM | 12.13 | 0 |
| 2024-06-03 | 4:33:11 PM | 12.24 | 0 |
| 2024-06-03 | 3:33:08 PM | 12.33 | 0 |
| 2024-06-03 | 2:33:09 PM | 12.18 | 0 |
| 2024-06-03 | 1:33:09 PM | 12.14 | 0 |
| 2024-06-03 | 12:52:41 PM | 12.22 | 0 |
| 2024-06-03 | 12:33:10 PM | 12.30 | 0 |