| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:02:29 AM | 97.990 | 0 |
| 2024-06-03 | 10:01:44 AM | 97.290 | 0 |
| 2024-06-03 | 9:53:44 AM | 97.410 | 0 |
| 2024-06-03 | 9:32:42 AM | 97.280 | 0 |
| 2024-05-31 | 7:28:34 PM | 97.220 | 0 |
| 2024-05-31 | 7:14:29 PM | 97.260 | 0 |
| 2024-05-31 | 6:21:21 PM | 96.960 | 0 |
| 2024-05-31 | 5:33:13 PM | 96.950 | 0 |
| 2024-05-31 | 4:33:17 PM | 96.980 | 0 |
| 2024-05-31 | 4:28:27 PM | 97.130 | 0 |
| 2024-05-31 | 3:45:29 PM | 97.480 | 0 |
| 2024-05-31 | 3:04:04 PM | 97.580 | 0 |
| 2024-05-31 | 2:05:41 PM | 97.090 | 0 |