| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 1:18:39 PM | 97.430 | 0 |
| 2024-05-30 | 12:28:26 PM | 97.410 | 0 |
| 2024-05-30 | 11:42:41 AM | 97.350 | 0 |
| 2024-05-30 | 11:36:29 AM | 97.370 | 0 |
| 2024-05-30 | 10:43:57 AM | 97.520 | 0 |
| 2024-05-30 | 10:10:52 AM | 97.560 | 0 |
| 2024-05-30 | 9:50:11 AM | 97.560 | 0 |
| 2024-05-30 | 9:28:29 AM | 97.460 | 0 |