| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 4:14:16 PM | 113.00 | 60 |
| 2024-06-11 | 4:14:00 PM | 113.05 | 88 |
| 2024-06-11 | 4:13:16 PM | 113.10 | 42 |
| 2024-06-11 | 4:12:57 PM | 113.00 | 293 |
| 2024-06-11 | 4:12:54 PM | 112.95 | 367 |
| 2024-06-11 | 4:11:52 PM | 112.90 | 716 |
| 2024-06-11 | 4:11:25 PM | 112.80 | 143 |
| 2024-06-11 | 4:10:37 PM | 112.90 | 37 |
| 2024-06-11 | 4:10:36 PM | 112.90 | 38 |
| 2024-06-11 | 4:10:18 PM | 113.00 | 40 |
| 2024-06-11 | 4:10:04 PM | 113.00 | 156 |
| 2024-06-11 | 4:09:38 PM | 113.00 | 387 |
| 2024-06-11 | 4:09:26 PM | 113.00 | 369 |