| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 8:51:35 AM | 6.17 | 0 |
| 2024-06-07 | 9:43:54 PM | 6.06 | 0 |
| 2024-06-07 | 8:44:01 PM | 6.10 | 0 |
| 2024-06-07 | 7:43:12 PM | 6.10 | 0 |
| 2024-06-07 | 6:43:09 PM | 6.15 | 0 |
| 2024-06-07 | 5:45:17 PM | 6.15 | 0 |
| 2024-06-07 | 4:45:33 PM | 6.11 | 0 |
| 2024-06-07 | 3:48:18 PM | 6.12 | 0 |
| 2024-06-07 | 2:47:09 PM | 6.32 | 0 |
| 2024-06-07 | 1:47:30 PM | 6.05 | 0 |
| 2024-06-07 | 11:45:13 AM | 6.05 | 0 |
| 2024-06-07 | 8:52:51 AM | 6.01 | 0 |
| 2024-06-06 | 9:42:56 PM | 6.07 | 0 |