| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:47:17 PM | 7.23 | 0 |
| 2024-05-31 | 1:47:31 PM | 7.34 | 0 |
| 2024-05-31 | 11:45:30 AM | 7.31 | 0 |
| 2024-05-31 | 8:51:09 AM | 7.40 | 0 |
| 2024-05-30 | 9:43:05 PM | 7.38 | 0 |
| 2024-05-30 | 8:43:27 PM | 7.27 | 0 |
| 2024-05-30 | 7:42:58 PM | 7.17 | 0 |
| 2024-05-30 | 6:42:51 PM | 7.38 | 0 |