| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:45:00 AM | 184.980 | 0 |
| 2024-06-06 | 9:45:03 AM | 184.970 | 0 |
| 2024-06-06 | 9:00:33 AM | 184.970 | 0 |
| 2024-06-05 | 9:45:47 PM | 184.990 | 0 |
| 2024-06-05 | 7:45:55 PM | 184.990 | 0 |
| 2024-06-05 | 5:46:46 PM | 184.990 | 0 |
| 2024-06-05 | 3:45:43 PM | 184.990 | 0 |
| 2024-06-05 | 1:45:09 PM | 184.980 | 0 |
| 2024-06-05 | 11:45:11 AM | 184.980 | 0 |
| 2024-06-05 | 9:46:05 AM | 184.970 | 0 |
| 2024-06-05 | 9:00:29 AM | 184.970 | 0 |
| 2024-06-04 | 9:46:07 PM | 184.990 | 0 |
| 2024-06-04 | 7:46:43 PM | 184.990 | 0 |