| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:46:23 PM | 184.990 | 0 |
| 2024-06-04 | 3:45:50 PM | 184.990 | 0 |
| 2024-06-04 | 1:46:04 PM | 184.980 | 0 |
| 2024-06-04 | 11:45:07 AM | 184.980 | 0 |
| 2024-06-04 | 9:46:02 AM | 184.970 | 0 |
| 2024-06-04 | 9:00:26 AM | 184.970 | 0 |
| 2024-06-03 | 9:47:14 PM | 184.990 | 0 |
| 2024-06-03 | 7:46:55 PM | 184.990 | 0 |
| 2024-06-03 | 5:45:57 PM | 184.990 | 0 |