| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:34:48 PM | 73.110 | 0 |
| 2024-05-31 | 7:17:55 PM | 73.110 | 0 |
| 2024-05-31 | 6:23:03 PM | 73.070 | 0 |
| 2024-05-31 | 5:29:38 PM | 73.090 | 0 |
| 2024-05-31 | 4:33:29 PM | 73.430 | 0 |
| 2024-05-31 | 4:24:59 PM | 73.430 | 0 |
| 2024-05-31 | 3:49:21 PM | 73.480 | 0 |
| 2024-05-31 | 3:16:15 PM | 73.430 | 0 |
| 2024-05-31 | 2:17:28 PM | 73.510 | 0 |
| 2024-05-31 | 1:28:28 PM | 73.540 | 0 |
| 2024-05-31 | 12:34:32 PM | 73.460 | 0 |
| 2024-05-31 | 11:34:16 AM | 73.530 | 0 |
| 2024-05-31 | 10:46:55 AM | 73.350 | 0 |