| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 2:05:12 PM | 77.590 | 0 |
| 2024-05-16 | 1:18:45 PM | 77.690 | 0 |
| 2024-05-16 | 12:17:53 PM | 77.580 | 0 |
| 2024-05-16 | 11:35:38 AM | 77.460 | 0 |
| 2024-05-16 | 11:30:07 AM | 77.410 | 0 |
| 2024-05-16 | 10:44:38 AM | 77.390 | 0 |
| 2024-05-16 | 9:54:45 AM | 77.170 | 0 |
| 2024-05-15 | 7:37:00 PM | 77.350 | 0 |
| 2024-05-15 | 7:03:53 PM | 77.310 | 0 |
| 2024-05-15 | 6:17:04 PM | 77.310 | 0 |
| 2024-05-15 | 4:45:16 PM | 77.230 | 0 |
| 2024-05-15 | 3:47:52 PM | 76.960 | 0 |
| 2024-05-15 | 3:18:54 PM | 76.840 | 0 |