| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 2:29:00 PM | 76.260 | 0 |
| 2024-05-28 | 1:34:28 PM | 76.290 | 0 |
| 2024-05-28 | 12:40:06 PM | 76.380 | 0 |
| 2024-05-28 | 12:01:44 PM | 76.570 | 0 |
| 2024-05-28 | 11:42:59 AM | 76.630 | 0 |
| 2024-05-28 | 10:55:26 AM | 76.780 | 0 |
| 2024-05-28 | 10:27:54 AM | 76.780 | 0 |
| 2024-05-28 | 10:01:04 AM | 76.750 | 0 |
| 2024-05-28 | 9:09:07 AM | 76.340 | 0 |
| 2024-05-27 | 7:41:39 PM | 76.300 | 0 |
| 2024-05-27 | 6:31:32 PM | 76.260 | 0 |
| 2024-05-27 | 4:48:18 PM | 76.600 | 0 |
| 2024-05-27 | 4:34:40 PM | 76.630 | 0 |