| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:31:34 PM | 78.140 | 0 |
| 2024-06-04 | 6:57:22 PM | 78.050 | 0 |
| 2024-06-04 | 6:07:42 PM | 78.020 | 0 |
| 2024-06-04 | 5:18:42 PM | 78.200 | 0 |
| 2024-06-04 | 4:30:19 PM | 78.350 | 0 |
| 2024-06-04 | 4:19:30 PM | 78.550 | 0 |
| 2024-06-04 | 3:47:31 PM | 78.620 | 0 |
| 2024-06-04 | 2:55:04 PM | 78.580 | 0 |
| 2024-06-04 | 2:09:50 PM | 78.450 | 0 |
| 2024-06-04 | 1:12:50 PM | 77.940 | 0 |
| 2024-06-04 | 12:24:45 PM | 77.890 | 0 |
| 2024-06-04 | 11:39:40 AM | 78.030 | 0 |
| 2024-06-04 | 10:46:52 AM | 78.400 | 0 |