| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 6:18:05 PM | 80.720 | 0 |
| 2024-05-21 | 5:27:15 PM | 80.860 | 0 |
| 2024-05-21 | 4:32:55 PM | 80.850 | 0 |
| 2024-05-21 | 4:00:13 PM | 80.630 | 0 |
| 2024-05-21 | 3:53:36 PM | 80.630 | 0 |
| 2024-05-21 | 3:33:55 PM | 80.570 | 0 |
| 2024-05-21 | 2:32:37 PM | 80.380 | 0 |
| 2024-05-21 | 1:47:11 PM | 80.490 | 0 |
| 2024-05-21 | 12:52:28 PM | 80.520 | 0 |
| 2024-05-21 | 11:51:56 AM | 80.240 | 0 |
| 2024-05-21 | 11:35:42 AM | 80.440 | 0 |
| 2024-05-21 | 10:50:28 AM | 80.700 | 0 |
| 2024-05-21 | 9:48:50 AM | 80.870 | 0 |