| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 13:01:17 | 0.200 | 0 |
| 06/06/2024 | 12:30:04 | 0.200 | 0 |
| 06/06/2024 | 11:43:19 | 0.210 | 0 |
| 06/06/2024 | 11:09:16 | 0.210 | 0 |
| 06/06/2024 | 10:54:04 | 0.210 | 0 |
| 06/06/2024 | 09:52:56 | 0.220 | 0 |
| 06/06/2024 | 09:21:54 | 0.200 | 0 |
| 05/06/2024 | 19:27:07 | 0.100 | 0 |
| 05/06/2024 | 19:20:29 | 0.100 | 0 |
| 05/06/2024 | 18:30:16 | 0.100 | 0 |
| 05/06/2024 | 17:39:03 | 0.100 | 0 |
| 05/06/2024 | 16:44:08 | 0.210 | 0 |
| 05/06/2024 | 16:25:26 | 0.210 | 0 |