| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 10:01:42 AM | 0.450 | 0 |
| 2024-05-15 | 7:28:13 PM | 0.380 | 0 |
| 2024-05-15 | 7:22:46 PM | 0.380 | 0 |
| 2024-05-15 | 6:22:41 PM | 0.380 | 0 |
| 2024-05-15 | 5:28:57 PM | 0.480 | 0 |
| 2024-05-15 | 4:31:29 PM | 0.490 | 0 |
| 2024-05-15 | 4:01:33 PM | 0.490 | 0 |
| 2024-05-15 | 3:04:38 PM | 0.490 | 0 |
| 2024-05-15 | 3:02:44 PM | 0.490 | 0 |
| 2024-05-15 | 2:17:07 PM | 0.460 | 0 |
| 2024-05-15 | 1:25:42 PM | 0.490 | 0 |
| 2024-05-15 | 12:29:12 PM | 0.490 | 0 |
| 2024-05-15 | 11:35:27 AM | 0.490 | 0 |