| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 17:15:11 | 102.720 | 0 |
| 31.05.2024 | 15:15:11 | 102.740 | 0 |
| 31.05.2024 | 13:15:10 | 102.720 | 0 |
| 31.05.2024 | 11:15:10 | 102.720 | 0 |
| 31.05.2024 | 09:52:09 | 102.710 | 0 |
| 31.05.2024 | 09:12:09 | 102.750 | 0 |
| 30.05.2024 | 17:15:11 | 102.690 | 0 |
| 30.05.2024 | 15:15:09 | 102.670 | 0 |
| 30.05.2024 | 13:15:11 | 102.640 | 0 |
| 30.05.2024 | 11:15:09 | 102.630 | 0 |
| 30.05.2024 | 09:52:10 | 102.520 | 0 |
| 30.05.2024 | 09:12:10 | 102.430 | 0 |
| 29.05.2024 | 17:15:12 | 102.450 | 0 |