| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:15:09 PM | 103.030 | 0 |
| 2024-05-15 | 3:15:08 PM | 102.960 | 0 |
| 2024-05-15 | 1:15:10 PM | 102.970 | 0 |
| 2024-05-15 | 12:54:33 PM | 103.000 | 0 |
| 2024-05-15 | 11:15:10 AM | 103.060 | 0 |
| 2024-05-15 | 10:11:31 AM | 102.990 | 0 |
| 2024-05-15 | 10:10:49 AM | 102.990 | 0 |
| 2024-05-15 | 9:52:09 AM | 102.990 | 0 |
| 2024-05-14 | 5:15:12 PM | 102.900 | 0 |
| 2024-05-14 | 3:15:10 PM | 102.810 | 0 |
| 2024-05-14 | 1:15:10 PM | 102.770 | 0 |
| 2024-05-14 | 11:15:11 AM | 102.790 | 0 |
| 2024-05-14 | 9:52:09 AM | 102.840 | 0 |