| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:53:26 AM | 2.440 | 0 |
| 2024-06-07 | 8:49:14 AM | 2.300 | 0 |
| 2024-06-07 | 8:17:15 AM | 2.310 | 0 |
| 2024-06-06 | 9:36:58 PM | 2.340 | 0 |
| 2024-06-06 | 9:14:18 PM | 2.340 | 0 |
| 2024-06-06 | 8:11:20 PM | 2.350 | 0 |
| 2024-06-06 | 7:06:52 PM | 2.340 | 0 |
| 2024-06-06 | 5:50:58 PM | 2.330 | 0 |
| 2024-06-06 | 4:39:05 PM | 2.400 | 0 |
| 2024-06-06 | 3:58:03 PM | 2.360 | 0 |
| 2024-06-06 | 3:27:53 PM | 2.380 | 0 |
| 2024-06-06 | 2:26:29 PM | 2.360 | 0 |
| 2024-06-06 | 1:23:52 PM | 2.350 | 0 |