| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:49:49 PM | 9.710 | 0 |
| 2024-05-31 | 8:57:24 PM | 9.720 | 0 |
| 2024-05-31 | 7:52:12 PM | 9.710 | 0 |
| 2024-05-31 | 6:41:25 PM | 9.660 | 0 |
| 2024-05-31 | 5:35:37 PM | 9.630 | 0 |
| 2024-05-31 | 4:30:33 PM | 9.600 | 0 |
| 2024-05-31 | 4:29:17 PM | 9.600 | 0 |
| 2024-05-31 | 4:26:43 PM | 9.590 | 0 |
| 2024-05-31 | 3:19:46 PM | 9.590 | 0 |
| 2024-05-31 | 2:18:25 PM | 9.550 | 0 |
| 2024-05-31 | 1:13:40 PM | 9.560 | 0 |
| 2024-05-31 | 11:59:04 AM | 9.570 | 0 |
| 2024-05-31 | 11:09:44 AM | 9.600 | 0 |