| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 12:02:21 PM | 9.790 | 0 |
| 2024-05-16 | 11:38:17 AM | 9.790 | 0 |
| 2024-05-16 | 10:54:08 AM | 9.810 | 0 |
| 2024-05-16 | 9:49:20 AM | 9.820 | 0 |
| 2024-05-16 | 8:57:48 AM | 9.810 | 0 |
| 2024-05-15 | 9:36:47 PM | 9.820 | 0 |
| 2024-05-15 | 8:26:42 PM | 9.840 | 0 |
| 2024-05-15 | 7:16:30 PM | 9.810 | 0 |
| 2024-05-15 | 6:07:13 PM | 9.860 | 0 |
| 2024-05-15 | 4:51:34 PM | 9.820 | 0 |
| 2024-05-15 | 3:46:36 PM | 9.760 | 0 |
| 2024-05-15 | 2:47:06 PM | 9.710 | 0 |
| 2024-05-15 | 2:45:35 PM | 9.710 | 0 |