| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 3:28:57 PM | 2.630 | 0 |
| 2024-05-24 | 2:14:40 PM | 2.800 | 0 |
| 2024-05-24 | 1:09:02 PM | 2.900 | 0 |
| 2024-05-24 | 1:04:34 PM | 2.910 | 0 |
| 2024-05-24 | 12:06:31 PM | 2.910 | 0 |
| 2024-05-24 | 11:02:47 AM | 2.860 | 0 |
| 2024-05-24 | 9:49:53 AM | 2.810 | 0 |
| 2024-05-24 | 8:46:15 AM | 2.920 | 0 |