| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 10:58:14 AM | 0.240 | 0 |
| 2024-05-14 | 9:59:05 AM | 0.240 | 0 |
| 2024-05-14 | 9:58:00 AM | 0.240 | 0 |
| 2024-05-14 | 8:51:50 AM | 0.230 | 0 |
| 2024-05-14 | 8:21:09 AM | 0.230 | 0 |
| 2024-05-13 | 9:38:33 PM | 0.230 | 0 |
| 2024-05-13 | 8:39:01 PM | 0.230 | 0 |
| 2024-05-13 | 7:37:52 PM | 0.230 | 0 |
| 2024-05-13 | 6:36:52 PM | 0.230 | 0 |
| 2024-05-13 | 5:34:45 PM | 0.240 | 0 |
| 2024-05-13 | 4:19:35 PM | 0.240 | 0 |
| 2024-05-13 | 4:15:52 PM | 0.240 | 0 |
| 2024-05-13 | 3:16:57 PM | 0.250 | 0 |