| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:24:52 PM | 0.080 | 0 |
| 2024-05-31 | 4:23:21 PM | 0.080 | 0 |
| 2024-05-31 | 4:18:32 PM | 0.077 | 0 |
| 2024-05-31 | 3:24:56 PM | 0.080 | 0 |
| 2024-05-31 | 2:19:56 PM | 0.077 | 0 |
| 2024-05-31 | 1:11:51 PM | 0.072 | 0 |
| 2024-05-31 | 11:56:14 AM | 0.072 | 0 |
| 2024-05-31 | 11:22:17 AM | 0.073 | 0 |
| 2024-05-31 | 10:54:08 AM | 0.073 | 0 |
| 2024-05-31 | 9:47:06 AM | 0.073 | 0 |
| 2024-05-31 | 9:28:35 AM | 0.073 | 0 |
| 2024-05-31 | 8:54:07 AM | 0.070 | 0 |
| 2024-05-31 | 8:49:08 AM | 0.069 | 0 |