| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 7:43:33 PM | 2.51 | 0 |
| 6/4/2024 | 6:43:32 PM | 2.54 | 0 |
| 6/4/2024 | 5:45:03 PM | 2.56 | 0 |
| 6/4/2024 | 4:45:59 PM | 2.62 | 0 |
| 6/4/2024 | 3:49:33 PM | 2.59 | 0 |
| 6/4/2024 | 2:47:16 PM | 2.60 | 0 |
| 6/4/2024 | 1:46:13 PM | 2.59 | 0 |
| 6/4/2024 | 11:44:23 AM | 2.58 | 0 |
| 6/4/2024 | 8:57:25 AM | 2.58 | 0 |
| 6/3/2024 | 9:44:45 PM | 2.56 | 0 |
| 6/3/2024 | 8:44:42 PM | 2.60 | 0 |
| 6/3/2024 | 7:44:39 PM | 2.58 | 0 |
| 6/3/2024 | 6:44:05 PM | 2.54 | 0 |