| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:46:01 PM | 2.96 | 0 |
| 2024-05-22 | 4:46:23 PM | 2.88 | 0 |
| 2024-05-22 | 3:49:50 PM | 2.87 | 0 |
| 2024-05-22 | 2:47:27 PM | 2.91 | 0 |
| 2024-05-22 | 1:46:59 PM | 2.94 | 0 |
| 2024-05-22 | 1:01:03 PM | 2.63 | 0 |
| 2024-05-22 | 11:45:06 AM | 2.63 | 0 |
| 2024-05-22 | 8:58:07 AM | 2.65 | 0 |