| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:45:05 PM | 7.95 | 0 |
| 2024-05-31 | 8:44:39 PM | 7.93 | 0 |
| 2024-05-31 | 7:44:49 PM | 7.89 | 0 |
| 2024-05-31 | 6:46:56 PM | 8.06 | 0 |
| 2024-05-31 | 5:46:03 PM | 7.92 | 0 |
| 2024-05-31 | 4:46:29 PM | 7.81 | 0 |
| 2024-05-31 | 3:49:37 PM | 7.66 | 0 |
| 2024-05-31 | 2:48:15 PM | 7.59 | 0 |
| 2024-05-31 | 1:48:47 PM | 7.76 | 0 |
| 2024-05-31 | 11:46:41 AM | 7.76 | 0 |
| 2024-05-31 | 8:56:42 AM | 7.80 | 0 |
| 2024-05-30 | 9:44:06 PM | 7.79 | 0 |
| 2024-05-30 | 8:44:17 PM | 7.75 | 0 |