| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 3:50:30 PM | 6.78 | 0 |
| 2024-05-14 | 2:47:17 PM | 7.06 | 0 |
| 2024-05-14 | 1:47:15 PM | 7.04 | 0 |
| 2024-05-14 | 11:45:45 AM | 7.06 | 0 |
| 2024-05-14 | 8:57:22 AM | 7.04 | 0 |
| 2024-05-13 | 9:43:37 PM | 7.08 | 0 |
| 2024-05-13 | 8:43:33 PM | 7.02 | 0 |
| 2024-05-13 | 7:43:28 PM | 7.05 | 0 |
| 2024-05-13 | 6:43:29 PM | 6.97 | 0 |
| 2024-05-13 | 5:45:39 PM | 6.92 | 0 |
| 2024-05-13 | 4:46:08 PM | 6.84 | 0 |
| 2024-05-13 | 3:48:23 PM | 7.09 | 0 |
| 2024-05-13 | 2:47:49 PM | 7.16 | 0 |