| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:31:20 AM | 1.410 | 0 |
| 2024-05-15 | 9:21:54 AM | 1.380 | 0 |
| 2024-05-14 | 7:31:03 PM | 1.280 | 0 |
| 2024-05-14 | 7:20:34 PM | 1.280 | 0 |
| 2024-05-14 | 6:33:23 PM | 1.280 | 0 |
| 2024-05-14 | 5:37:10 PM | 1.290 | 0 |
| 2024-05-14 | 4:33:44 PM | 1.300 | 0 |
| 2024-05-14 | 3:59:55 PM | 1.270 | 0 |
| 2024-05-14 | 3:30:43 PM | 1.280 | 0 |
| 2024-05-14 | 2:44:59 PM | 1.270 | 0 |
| 2024-05-14 | 1:51:11 PM | 1.270 | 0 |
| 2024-05-14 | 1:03:46 PM | 1.230 | 0 |
| 2024-05-14 | 12:07:33 PM | 1.260 | 0 |